DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 540 Value ($000) $42 Avg Close $29.01 Range $26.61 - $31.10
Q2 2023
Shares 566 Value ($000) $40 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 1,348 Value ($000) $97 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 540 Value ($000) $37 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 540 Value ($000) $27 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 540 Value ($000) $30 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 540 Value ($000) $40 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 540 Value ($000) $44 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 746 Value ($000) $51 Avg Close $28.36 Range $25.53 - $30.84
Q1 2020
Shares 20 Value ($000) $1 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 353 Value ($000) $23 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 333 Value ($000) $24 Avg Close $25.91 Range $23.41 - $28.38