DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,473 Value ($000) $2,090 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 30,199 Value ($000) $2,255 Avg Close $31.89 Range $29.65 - $34.81

Q3 2023

Shares 110,000 Value ($000) $8,205 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 105,000 Value ($000) $7,501 Avg Close $27.17 Range $24.85 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,473	$2,090	$27.31	$22.13 - $31.24
Q1 2025	30,199	$2,255	$31.89	$29.65 - $34.81
Q3 2023	110,000	$8,205	$29.88	$27.06 - $31.44
Q2 2023	105,000	$7,501	$27.17	$24.85 - $29.16