DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,478 Value ($000) $2,190 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 36,346 Value ($000) $2,831 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 31,764 Value ($000) $2,179 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 56,953 Value ($000) $4,253 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 220,266 Value ($000) $16,795 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 218,058 Value ($000) $19,431 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 216,058 Value ($000) $17,391 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 9,830 Value ($000) $754 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 6,330 Value ($000) $487 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 49,173 Value ($000) $3,668 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 43,814 Value ($000) $3,130 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 50,403 Value ($000) $3,617 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 62,101 Value ($000) $4,262 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 53,693 Value ($000) $3 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 48,914 Value ($000) $2,719 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 71,968 Value ($000) $5,295 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 86,448 Value ($000) $6,983 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 88,228 Value ($000) $5,999 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 87,421 Value ($000) $6,767 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 50,818 Value ($000) $3,927 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 57,626 Value ($000) $4,098 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 121,376 Value ($000) $6,734 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 504,776 Value ($000) $26,819 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 74,076 Value ($000) $2,526 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 510,898 Value ($000) $32,800 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 460,708 Value ($000) $32,853 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 256,853 Value ($000) $19,282 Avg Close $27.24 Range $23.44 - $30.73