DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,712 Value ($000) $704 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 20,559 Value ($000) $1,602 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 20,867 Value ($000) $1,431 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 19,377 Value ($000) $1,447 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,848 Value ($000) $370 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 4,647 Value ($000) $414 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 4,093 Value ($000) $329 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 4,740 Value ($000) $363 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 4,249 Value ($000) $327 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 4,110 Value ($000) $307 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 4,197 Value ($000) $300 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 4,305 Value ($000) $309 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 5,523 Value ($000) $379 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 4,956 Value ($000) $250 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 5,203 Value ($000) $289 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,216 Value ($000) $384 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,367 Value ($000) $434 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,692 Value ($000) $319 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 4,691 Value ($000) $363 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,631 Value ($000) $358 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,977 Value ($000) $354 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 17,207 Value ($000) $955 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 6,537 Value ($000) $420 Avg Close $24.51 Range $22.90 - $27.18