DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,679,963 Value ($000) $204,164 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 6,517,089 Value ($000) $346,253 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 6,517,258 Value ($000) $222,238 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 29,668,852 Value ($000) $1,904,736 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 35,845,291 Value ($000) $2,556,126 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 43,326,002 Value ($000) $3,252,483 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,679,963	$204,164	$21.09	$19.10 - $23.07
Q2 2020	6,517,089	$346,253	$17.44	$11.79 - $22.08
Q1 2020	6,517,258	$222,238	$18.15	$10.60 - $24.21
Q4 2019	29,668,852	$1,904,736	$24.51	$22.90 - $27.18
Q3 2019	35,845,291	$2,556,126	$25.91	$23.41 - $28.38
Q2 2019	43,326,002	$3,252,483	$27.24	$23.44 - $30.73