DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,724 Value ($000) $49,837 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 311,340 Value ($000) $24,253 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 2,590,005 Value ($000) $177,648 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 1,223,125 Value ($000) $91,343 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 2,182,774 Value ($000) $166,437 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 2,090,711 Value ($000) $186,303 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 555,751 Value ($000) $44,732 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 708,886 Value ($000) $54,350 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,864 Value ($000) $451 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 162,292 Value ($000) $12,105 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 36,843 Value ($000) $2,632 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 503,769 Value ($000) $36,156 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 924,857 Value ($000) $63,473 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 1,952,666 Value ($000) $98,414 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 661,208 Value ($000) $36,750 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 1,036,187 Value ($000) $76,243 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 2,025,991 Value ($000) $163,659 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 1,473,593 Value ($000) $100,190 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 291,924 Value ($000) $22,597 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 517,241 Value ($000) $39,972 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 8,826,731 Value ($000) $627,669 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 5,089,988 Value ($000) $282,393 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,495,434 Value ($000) $238,842 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 3,647,220 Value ($000) $124,370 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,628,194 Value ($000) $168,730 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 2,101,356 Value ($000) $149,848 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 578,121 Value ($000) $43,400 Avg Close $27.24 Range $23.44 - $30.73