DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $1,610 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 22,000 Value ($000) $1,686 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 22,000 Value ($000) $1,693 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 40,000 Value ($000) $2,980 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 40,000 Value ($000) $2,856 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 40,000 Value ($000) $2,870 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 40,439 Value ($000) $2,784 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 25,479 Value ($000) $1,355 Avg Close $22.25 Range $19.41 - $24.81
Q4 2020
Shares 27,594 Value ($000) $1,963 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 27,594 Value ($000) $1,530 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 30,515 Value ($000) $1,711 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 582,582 Value ($000) $19,869 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 413,524 Value ($000) $26,550 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 330,270 Value ($000) $23,547 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 2,501,733 Value ($000) $187,730 Avg Close $27.24 Range $23.44 - $30.73