DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,460 Value ($000) $219 Avg Close $32.98 Range $31.10 - $36.72
Q4 2023
Shares 2,846 Value ($000) $219 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 2,910 Value ($000) $217 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 2,910 Value ($000) $208 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 2,892 Value ($000) $202 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 3,157 Value ($000) $217 Avg Close $25.00 Range $19.68 - $28.31
Q1 2022
Shares 3,289 Value ($000) $242 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 3,389 Value ($000) $258 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 3,883 Value ($000) $264 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 3,953 Value ($000) $308 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 4,013 Value ($000) $322 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 4,013 Value ($000) $285 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 4,590 Value ($000) $270 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 4,696 Value ($000) $249 Avg Close $17.44 Range $11.79 - $22.08