DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,052 Value ($000) $1,690 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 41,993 Value ($000) $3,271 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 41,542 Value ($000) $2,849 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 41,167 Value ($000) $3,074 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 40,484 Value ($000) $3,087 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 40,015 Value ($000) $3,566 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 40,290 Value ($000) $3,243 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 40,960 Value ($000) $3,140 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 41,385 Value ($000) $3,184 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 35,770 Value ($000) $2,668 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 35,908 Value ($000) $2,565 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 33,823 Value ($000) $2,427 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 31,915 Value ($000) $2 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 29,918 Value ($000) $1,508 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 28,590 Value ($000) $1,589 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 28,070 Value ($000) $2,065 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 27,368 Value ($000) $2,211 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 22,987 Value ($000) $1,563 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 18,329 Value ($000) $1,419 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 11,573 Value ($000) $894 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 11,014 Value ($000) $783 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 10,269 Value ($000) $570 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 10,306 Value ($000) $548 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 10,306 Value ($000) $351 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 10,850 Value ($000) $697 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 10,850 Value ($000) $774 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,052	$1,690	$37.39	$30.67 - $41.85
Q3 2025	41,993	$3,271	$31.14	$28.30 - $33.06
Q2 2025	41,542	$2,849	$27.31	$22.13 - $31.24
Q1 2025	41,167	$3,074	$31.89	$29.65 - $34.81
Q4 2024	40,484	$3,087	$33.84	$30.91 - $36.51
Q3 2024	40,015	$3,566	$32.98	$31.10 - $36.72
Q2 2024	40,290	$3,243	$31.56	$29.24 - $33.40
Q1 2024	40,960	$3,140	$28.53	$24.56 - $31.23
Q4 2023	41,385	$3,184	$29.01	$26.61 - $31.10
Q3 2023	35,770	$2,668	$29.88	$27.06 - $31.44
Q2 2023	35,908	$2,565	$27.17	$24.85 - $29.16
Q1 2023	33,823	$2,427	$28.67	$26.45 - $30.87
Q4 2022	31,915	$2	$25.00	$19.68 - $28.31
Q3 2022	29,918	$1,508	$22.25	$19.41 - $24.81
Q2 2022	28,590	$1,589	$25.33	$21.28 - $29.22
Q1 2022	28,070	$2,065	$30.07	$26.20 - $32.89
Q4 2021	27,368	$2,211	$29.21	$26.06 - $31.43
Q3 2021	22,987	$1,563	$28.36	$25.53 - $30.84
Q2 2021	18,329	$1,419	$30.58	$28.44 - $33.05
Q1 2021	11,573	$894	$29.07	$25.52 - $33.17
Q4 2020	11,014	$783	$23.71	$20.25 - $27.19
Q3 2020	10,269	$570	$21.09	$19.10 - $23.07
Q2 2020	10,306	$548	$17.44	$11.79 - $22.08
Q1 2020	10,306	$351	$18.15	$10.60 - $24.21
Q4 2019	10,850	$697	$24.51	$22.90 - $27.18
Q3 2019	10,850	$774	$25.91	$23.41 - $28.38