DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,335 Value ($000) $496 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 12,792 Value ($000) $996 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 14,228 Value ($000) $976 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 11,275 Value ($000) $842 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 11,418 Value ($000) $871 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 11,825 Value ($000) $1,054 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 12,069 Value ($000) $971 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 12,826 Value ($000) $983 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 11,794 Value ($000) $907 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 12,131 Value ($000) $905 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 9,940 Value ($000) $710 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 10,838 Value ($000) $778 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 10,409 Value ($000) $714 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 10,230 Value ($000) $516 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 10,417 Value ($000) $579 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 18,651 Value ($000) $1,372 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 19,481 Value ($000) $1,574 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 21,948 Value ($000) $1,492 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 34,316 Value ($000) $2,656 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 35,270 Value ($000) $2,726 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 36,509 Value ($000) $2,596 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 35,034 Value ($000) $1,944 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 28,491 Value ($000) $1,514 Avg Close $17.44 Range $11.79 - $22.08

Q4 2019

Shares 8,383 Value ($000) $538 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 16,043 Value ($000) $1,144 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 5,995 Value ($000) $450 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,335	$496	$37.39	$30.67 - $41.85
Q3 2025	12,792	$996	$31.14	$28.30 - $33.06
Q2 2025	14,228	$976	$27.31	$22.13 - $31.24
Q1 2025	11,275	$842	$31.89	$29.65 - $34.81
Q4 2024	11,418	$871	$33.84	$30.91 - $36.51
Q3 2024	11,825	$1,054	$32.98	$31.10 - $36.72
Q2 2024	12,069	$971	$31.56	$29.24 - $33.40
Q1 2024	12,826	$983	$28.53	$24.56 - $31.23
Q4 2023	11,794	$907	$29.01	$26.61 - $31.10
Q3 2023	12,131	$905	$29.88	$27.06 - $31.44
Q2 2023	9,940	$710	$27.17	$24.85 - $29.16
Q1 2023	10,838	$778	$28.67	$26.45 - $30.87
Q4 2022	10,409	$714	$25.00	$19.68 - $28.31
Q3 2022	10,230	$516	$22.25	$19.41 - $24.81
Q2 2022	10,417	$579	$25.33	$21.28 - $29.22
Q1 2022	18,651	$1,372	$30.07	$26.20 - $32.89
Q4 2021	19,481	$1,574	$29.21	$26.06 - $31.43
Q3 2021	21,948	$1,492	$28.36	$25.53 - $30.84
Q2 2021	34,316	$2,656	$30.58	$28.44 - $33.05
Q1 2021	35,270	$2,726	$29.07	$25.52 - $33.17
Q4 2020	36,509	$2,596	$23.71	$20.25 - $27.19
Q3 2020	35,034	$1,944	$21.09	$19.10 - $23.07
Q2 2020	28,491	$1,514	$17.44	$11.79 - $22.08
Q4 2019	8,383	$538	$24.51	$22.90 - $27.18
Q3 2019	16,043	$1,144	$25.91	$23.41 - $28.38
Q2 2019	5,995	$450	$27.24	$23.44 - $30.73