DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,682 Value ($000) $269 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 34,460 Value ($000) $2,684 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 33,945 Value ($000) $2,328 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 31,935 Value ($000) $2,385 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 30,495 Value ($000) $2,325 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 30,281 Value ($000) $2,698 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 29,823 Value ($000) $2,400 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 29,521 Value ($000) $2,263 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 26,415 Value ($000) $2,032 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 26,384 Value ($000) $1,968 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 25,998 Value ($000) $1,857 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 25,548 Value ($000) $1,834 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 25,383 Value ($000) $1,742 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 26,040 Value ($000) $1,312 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 25,362 Value ($000) $1,410 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 24,863 Value ($000) $1,829 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 24,118 Value ($000) $1,948 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 24,121 Value ($000) $1,640 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 24,471 Value ($000) $1,894 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 24,383 Value ($000) $1,884 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 24,332 Value ($000) $1,730 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 24,019 Value ($000) $1,333 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 23,767 Value ($000) $1,262 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 23,729 Value ($000) $809 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 23,788 Value ($000) $1,527 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 24,098 Value ($000) $1,718 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 23,992 Value ($000) $1,801 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,682	$269	$37.39	$30.67 - $41.85
Q3 2025	34,460	$2,684	$31.14	$28.30 - $33.06
Q2 2025	33,945	$2,328	$27.31	$22.13 - $31.24
Q1 2025	31,935	$2,385	$31.89	$29.65 - $34.81
Q4 2024	30,495	$2,325	$33.84	$30.91 - $36.51
Q3 2024	30,281	$2,698	$32.98	$31.10 - $36.72
Q2 2024	29,823	$2,400	$31.56	$29.24 - $33.40
Q1 2024	29,521	$2,263	$28.53	$24.56 - $31.23
Q4 2023	26,415	$2,032	$29.01	$26.61 - $31.10
Q3 2023	26,384	$1,968	$29.88	$27.06 - $31.44
Q2 2023	25,998	$1,857	$27.17	$24.85 - $29.16
Q1 2023	25,548	$1,834	$28.67	$26.45 - $30.87
Q4 2022	25,383	$1,742	$25.00	$19.68 - $28.31
Q3 2022	26,040	$1,312	$22.25	$19.41 - $24.81
Q2 2022	25,362	$1,410	$25.33	$21.28 - $29.22
Q1 2022	24,863	$1,829	$30.07	$26.20 - $32.89
Q4 2021	24,118	$1,948	$29.21	$26.06 - $31.43
Q3 2021	24,121	$1,640	$28.36	$25.53 - $30.84
Q2 2021	24,471	$1,894	$30.58	$28.44 - $33.05
Q1 2021	24,383	$1,884	$29.07	$25.52 - $33.17
Q4 2020	24,332	$1,730	$23.71	$20.25 - $27.19
Q3 2020	24,019	$1,333	$21.09	$19.10 - $23.07
Q2 2020	23,767	$1,262	$17.44	$11.79 - $22.08
Q1 2020	23,729	$809	$18.15	$10.60 - $24.21
Q4 2019	23,788	$1,527	$24.51	$22.90 - $27.18
Q3 2019	24,098	$1,718	$25.91	$23.41 - $28.38
Q2 2019	23,992	$1,801	$27.24	$23.44 - $30.73