DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,556 Value ($000) $229 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,381 Value ($000) $241 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 6,669 Value ($000) $501 Avg Close $27.24 Range $23.44 - $30.73