DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,500 Value ($000) $5,570 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 56,000 Value ($000) $3,841 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 67,300 Value ($000) $5,026 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 66,300 Value ($000) $5,055 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 68,270 Value ($000) $6,084 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 64,470 Value ($000) $5,189 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,000 Value ($000) $230 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,000 Value ($000) $231 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,000 Value ($000) $224 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 6,800 Value ($000) $486 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 8,066 Value ($000) $579 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 8,066 Value ($000) $554 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 8,066 Value ($000) $407 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 8,066 Value ($000) $448 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 8,066 Value ($000) $594 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 10,866 Value ($000) $878 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 10,866 Value ($000) $739 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 10,866 Value ($000) $841 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 10,866 Value ($000) $840 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 77,966 Value ($000) $5,544 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 97,666 Value ($000) $5,415 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 92,566 Value ($000) $4,916 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 91,166 Value ($000) $3,109 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 67,066 Value ($000) $4,303 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 62,433 Value ($000) $4,451 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 62,433 Value ($000) $4,684 Avg Close $27.24 Range $23.44 - $30.73