DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,818 Value ($000) $17,721 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 60,892 Value ($000) $4,743 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 78,595 Value ($000) $5,391 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 81,203 Value ($000) $6,064 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 227,733 Value ($000) $17,365 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 98,774 Value ($000) $8,802 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 171,586 Value ($000) $13,811 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 226,876 Value ($000) $17,395 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 253,329 Value ($000) $19,489 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 235,997 Value ($000) $17,603 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 193,031 Value ($000) $13,790 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 704,562 Value ($000) $50,566 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 194,119 Value ($000) $13,322 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 181,381 Value ($000) $9,141 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 295,127 Value ($000) $16,403 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 161,546 Value ($000) $11,886 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 317,761 Value ($000) $25,669 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 464,426 Value ($000) $31,576 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 174,225 Value ($000) $13,486 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 848,663 Value ($000) $65,585 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 3,893,571 Value ($000) $276,872 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 965,389 Value ($000) $53,560 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 680,007 Value ($000) $36,129 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 614,045 Value ($000) $20,939 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 386,748 Value ($000) $24,830 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 138,168 Value ($000) $9,853 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 551,995 Value ($000) $41,439 Avg Close $27.24 Range $23.44 - $30.73