DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,372 Value ($000) $983 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 16,506 Value ($000) $1,286 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 16,527 Value ($000) $1,134 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 15,147 Value ($000) $1,131 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 14,267 Value ($000) $1,088 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 13,366 Value ($000) $1,191 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 13,018 Value ($000) $1,048 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 11,196 Value ($000) $858 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 5,890 Value ($000) $453 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 11,955 Value ($000) $892 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 12,780 Value ($000) $913 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 14,805 Value ($000) $1,063 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 16,413 Value ($000) $1,126 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 17,454 Value ($000) $880 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 17,130 Value ($000) $952 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 16,567 Value ($000) $1,219 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 27,494 Value ($000) $2,221 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 27,312 Value ($000) $1,857 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 34,957 Value ($000) $2,706 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 34,496 Value ($000) $2,666 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 35,326 Value ($000) $2,512 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 33,056 Value ($000) $1,834 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 14,561 Value ($000) $774 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 19,257 Value ($000) $657 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 16,487 Value ($000) $1,058 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 24,396 Value ($000) $1,740 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 28,586 Value ($000) $2,146 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,372	$983	$37.39	$30.67 - $41.85
Q3 2025	16,506	$1,286	$31.14	$28.30 - $33.06
Q2 2025	16,527	$1,134	$27.31	$22.13 - $31.24
Q1 2025	15,147	$1,131	$31.89	$29.65 - $34.81
Q4 2024	14,267	$1,088	$33.84	$30.91 - $36.51
Q3 2024	13,366	$1,191	$32.98	$31.10 - $36.72
Q2 2024	13,018	$1,048	$31.56	$29.24 - $33.40
Q1 2024	11,196	$858	$28.53	$24.56 - $31.23
Q4 2023	5,890	$453	$29.01	$26.61 - $31.10
Q3 2023	11,955	$892	$29.88	$27.06 - $31.44
Q2 2023	12,780	$913	$27.17	$24.85 - $29.16
Q1 2023	14,805	$1,063	$28.67	$26.45 - $30.87
Q4 2022	16,413	$1,126	$25.00	$19.68 - $28.31
Q3 2022	17,454	$880	$22.25	$19.41 - $24.81
Q2 2022	17,130	$952	$25.33	$21.28 - $29.22
Q1 2022	16,567	$1,219	$30.07	$26.20 - $32.89
Q4 2021	27,494	$2,221	$29.21	$26.06 - $31.43
Q3 2021	27,312	$1,857	$28.36	$25.53 - $30.84
Q2 2021	34,957	$2,706	$30.58	$28.44 - $33.05
Q1 2021	34,496	$2,666	$29.07	$25.52 - $33.17
Q4 2020	35,326	$2,512	$23.71	$20.25 - $27.19
Q3 2020	33,056	$1,834	$21.09	$19.10 - $23.07
Q2 2020	14,561	$774	$17.44	$11.79 - $22.08
Q1 2020	19,257	$657	$18.15	$10.60 - $24.21
Q4 2019	16,487	$1,058	$24.51	$22.90 - $27.18
Q3 2019	24,396	$1,740	$25.91	$23.41 - $28.38
Q2 2019	28,586	$2,146	$27.24	$23.44 - $30.73