DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,696 Value ($000) $513 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 16,506 Value ($000) $1,270 Avg Close $29.01 Range $26.61 - $31.10
Q1 2023
Shares 6,776 Value ($000) $486 Avg Close $28.67 Range $26.45 - $30.87
Q3 2022
Shares 4,668 Value ($000) $235 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 4,819 Value ($000) $268 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 10,031 Value ($000) $738 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,997 Value ($000) $646 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 11,775 Value ($000) $801 Avg Close $28.36 Range $25.53 - $30.84
Q4 2020
Shares 27,787 Value ($000) $1,976 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,504 Value ($000) $416 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,964 Value ($000) $370 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 14,478 Value ($000) $929 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 5,597 Value ($000) $399 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 11,021 Value ($000) $827 Avg Close $27.24 Range $23.44 - $30.73