DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,063 Value ($000) $2,809 Avg Close $31.14 Range $28.30 - $33.06

Q2 2024

Shares 22,801 Value ($000) $1,835 Avg Close $31.56 Range $29.24 - $33.40

Q1 2023

Shares 20,973 Value ($000) $1,505 Avg Close $28.67 Range $26.45 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,063	$2,809	$31.14	$28.30 - $33.06
Q2 2024	22,801	$1,835	$31.56	$29.24 - $33.40
Q1 2023	20,973	$1,505	$28.67	$26.45 - $30.87