DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,705 Value ($000) $4,933 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 138,656 Value ($000) $10,801 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 139,709 Value ($000) $9,583 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 152,679 Value ($000) $11,402 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 383,640 Value ($000) $29,253 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 361,708 Value ($000) $32,246 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 266,240 Value ($000) $21,377 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 123,070 Value ($000) $9,438 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 153,968 Value ($000) $11,840 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 152,963 Value ($000) $11,389 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 138,766 Value ($000) $9,913 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 95,368 Value ($000) $6,844 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 96,234 Value ($000) $6,605 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 103,668 Value ($000) $5,242 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 96,438 Value ($000) $5,377 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 91,378 Value ($000) $6,724 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 93,050 Value ($000) $7,508 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 74,371 Value ($000) $5,055 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 75,024 Value ($000) $5,798 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 81,644 Value ($000) $6,307 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 79,837 Value ($000) $5,667 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 69,506 Value ($000) $3,846 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 62,232 Value ($000) $3,309 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 63,393 Value ($000) $2,154 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 160,819 Value ($000) $10,277 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 151,239 Value ($000) $10,736 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 172,071 Value ($000) $12,891 Avg Close $27.24 Range $23.44 - $30.73