DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,050 Value ($000) $1,530 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 36,214 Value ($000) $2,821 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 15,700 Value ($000) $1,077 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,044 Value ($000) $974 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 13,566 Value ($000) $1,034 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 14,284 Value ($000) $1,273 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,989 Value ($000) $1,126 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 23,490 Value ($000) $1,801 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 28,566 Value ($000) $2,198 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 55,338 Value ($000) $4,128 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 56,924 Value ($000) $4,067 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 59,819 Value ($000) $4,293 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 62,107 Value ($000) $4,262 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 69,669 Value ($000) $3,511 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 73,820 Value ($000) $4,103 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 83,571 Value ($000) $6,149 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 86,443 Value ($000) $6,983 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 93,648 Value ($000) $6,367 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 100,862 Value ($000) $7,808 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 103,889 Value ($000) $8,029 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 110,263 Value ($000) $7,841 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 128,852 Value ($000) $7,149 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 136,488 Value ($000) $7,252 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 127,369 Value ($000) $4,343 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 138,776 Value ($000) $8,909 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 142,257 Value ($000) $10,144 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 166,154 Value ($000) $12,473 Avg Close $27.24 Range $23.44 - $30.73