DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,356 Value ($000) $256 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 6,282 Value ($000) $489 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 6,416 Value ($000) $440 Avg Close $27.31 Range $22.13 - $31.24

Q4 2024

Shares 16,324 Value ($000) $1,245 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 17,694 Value ($000) $1,555 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 19,509 Value ($000) $1,570 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 45,859 Value ($000) $3,421 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 44,686 Value ($000) $3,438 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 45,859 Value ($000) $3,421 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 45,797 Value ($000) $3,272 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 25,986 Value ($000) $1,865 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 25,290 Value ($000) $1,736 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 23,015 Value ($000) $1,161 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 21,470 Value ($000) $1,194 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 19,755 Value ($000) $1,454 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 31,926 Value ($000) $2,580 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 32,368 Value ($000) $2,203 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 32,149 Value ($000) $2,489 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 33,368 Value ($000) $2,577 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 13,069 Value ($000) $930 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 12,835 Value ($000) $705 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 7,540 Value ($000) $401 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 10,033 Value ($000) $342 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 11,945 Value ($000) $770 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 13,002 Value ($000) $928 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 11,464 Value ($000) $862 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,356	$256	$37.39	$30.67 - $41.85
Q3 2025	6,282	$489	$31.14	$28.30 - $33.06
Q2 2025	6,416	$440	$27.31	$22.13 - $31.24
Q4 2024	16,324	$1,245	$33.84	$30.91 - $36.51
Q3 2024	17,694	$1,555	$32.98	$31.10 - $36.72
Q2 2024	19,509	$1,570	$31.56	$29.24 - $33.40
Q1 2024	45,859	$3,421	$28.53	$24.56 - $31.23
Q4 2023	44,686	$3,438	$29.01	$26.61 - $31.10
Q3 2023	45,859	$3,421	$29.88	$27.06 - $31.44
Q2 2023	45,797	$3,272	$27.17	$24.85 - $29.16
Q1 2023	25,986	$1,865	$28.67	$26.45 - $30.87
Q4 2022	25,290	$1,736	$25.00	$19.68 - $28.31
Q3 2022	23,015	$1,161	$22.25	$19.41 - $24.81
Q2 2022	21,470	$1,194	$25.33	$21.28 - $29.22
Q1 2022	19,755	$1,454	$30.07	$26.20 - $32.89
Q4 2021	31,926	$2,580	$29.21	$26.06 - $31.43
Q3 2021	32,368	$2,203	$28.36	$25.53 - $30.84
Q2 2021	32,149	$2,489	$30.58	$28.44 - $33.05
Q1 2021	33,368	$2,577	$29.07	$25.52 - $33.17
Q4 2020	13,069	$930	$23.71	$20.25 - $27.19
Q3 2020	12,835	$705	$21.09	$19.10 - $23.07
Q2 2020	7,540	$401	$17.44	$11.79 - $22.08
Q1 2020	10,033	$342	$18.15	$10.60 - $24.21
Q4 2019	11,945	$770	$24.51	$22.90 - $27.18
Q3 2019	13,002	$928	$25.91	$23.41 - $28.38
Q2 2019	11,464	$862	$27.24	$23.44 - $30.73