DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 655,834 Value ($000) $36,386 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 907,248 Value ($000) $48,202 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 899,045 Value ($000) $30,657 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 640,049 Value ($000) $41,091 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 595,893 Value ($000) $42,493 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 719,637 Value ($000) $54,023 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	655,834	$36,386	$21.09	$19.10 - $23.07
Q2 2020	907,248	$48,202	$17.44	$11.79 - $22.08
Q1 2020	899,045	$30,657	$18.15	$10.60 - $24.21
Q4 2019	640,049	$41,091	$24.51	$22.90 - $27.18
Q3 2019	595,893	$42,493	$25.91	$23.41 - $28.38
Q2 2019	719,637	$54,023	$27.24	$23.44 - $30.73