DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 162,365 Value ($000) $12,449 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 322,178 Value ($000) $24,785 Avg Close $29.01 Range $26.61 - $31.10

Q2 2023

Shares 405,344 Value ($000) $28,958 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 194,935 Value ($000) $13,990 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 200,927 Value ($000) $13,790 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 492,256 Value ($000) $24,810 Avg Close $22.25 Range $19.41 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	162,365	$12,449	$28.53	$24.56 - $31.23
Q4 2023	322,178	$24,785	$29.01	$26.61 - $31.10
Q2 2023	405,344	$28,958	$27.17	$24.85 - $29.16
Q1 2023	194,935	$13,990	$28.67	$26.45 - $30.87
Q4 2022	200,927	$13,790	$25.00	$19.68 - $28.31
Q3 2022	492,256	$24,810	$22.25	$19.41 - $24.81