DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,169 Value ($000) $1,454 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 36,612 Value ($000) $2,852 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 38,023 Value ($000) $2,608 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 37,314 Value ($000) $2,787 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 39,291 Value ($000) $2,996 Avg Close $33.84 Range $30.91 - $36.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,169	$1,454	$37.39	$30.67 - $41.85
Q3 2025	36,612	$2,852	$31.14	$28.30 - $33.06
Q2 2025	38,023	$2,608	$27.31	$22.13 - $31.24
Q1 2025	37,314	$2,787	$31.89	$29.65 - $34.81
Q4 2024	39,291	$2,996	$33.84	$30.91 - $36.51