DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,663 Value ($000) $9 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 41,618 Value ($000) $3 Avg Close $27.31 Range $22.13 - $31.24
Q4 2024
Shares 25,962 Value ($000) $2 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 56,047 Value ($000) $5 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 203,817 Value ($000) $16 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 273,740 Value ($000) $21 Avg Close $28.53 Range $24.56 - $31.23
Q1 2023
Shares 440,706 Value ($000) $32 Avg Close $28.67 Range $26.45 - $30.87
Q1 2022
Shares 267,529 Value ($000) $19,684 Avg Close $30.07 Range $26.20 - $32.89
Q3 2021
Shares 125,218 Value ($000) $8,513 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 11,522 Value ($000) $891 Avg Close $30.58 Range $28.44 - $33.05
Q2 2020
Shares 47,654 Value ($000) $2,531 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 15,386 Value ($000) $524 Avg Close $18.15 Range $10.60 - $24.21