DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $478 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 410,700 Value ($000) $28,170 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 488,057 Value ($000) $36,448 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 903,400 Value ($000) $68,884 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 1,415,900 Value ($000) $126,171 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 954,500 Value ($000) $76,828 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 657,600 Value ($000) $50,418 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 137,600 Value ($000) $10,586 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 74,600 Value ($000) $5,564 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 2,800 Value ($000) $200 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 68,400 Value ($000) $4,909 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 244,800 Value ($000) $16,801 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 159,400 Value ($000) $8,034 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 115,900 Value ($000) $6,442 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 111,000 Value ($000) $8,167 Avg Close $30.07 Range $26.20 - $32.89
Q2 2021
Shares 4,533 Value ($000) $351 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 204,531 Value ($000) $15,806 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 5,899 Value ($000) $327 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 520,568 Value ($000) $27,658 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 1,029,021 Value ($000) $35,090 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 621,021 Value ($000) $39,870 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 540,521 Value ($000) $38,545 Avg Close $25.91 Range $23.41 - $28.38