DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,979 Value ($000) $240 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 6,495 Value ($000) $506 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 6,003 Value ($000) $412 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 8,116 Value ($000) $606 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 8,436 Value ($000) $643 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 6,616 Value ($000) $590 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 6,575 Value ($000) $529 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 5,892 Value ($000) $452 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 5,724 Value ($000) $440 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 5,648 Value ($000) $421 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 9,216 Value ($000) $658 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 18,818 Value ($000) $1,351 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 18,728 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 21,756 Value ($000) $1,096 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 16,535 Value ($000) $919 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 16,523 Value ($000) $1,215 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 18,239 Value ($000) $1,473 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 20,841 Value ($000) $1,417 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 19,708 Value ($000) $1,526 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 18,051 Value ($000) $1,395 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 19,780 Value ($000) $1,406 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 21,098 Value ($000) $1,171 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 19,292 Value ($000) $1,025 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 17,768 Value ($000) $605 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 19,434 Value ($000) $1,247 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 15,804 Value ($000) $1,127 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 16,080 Value ($000) $1,208 Avg Close $27.24 Range $23.44 - $30.73