DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,929,637 Value ($000) $743,097 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 9,096,535 Value ($000) $648,674 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 4,728,185 Value ($000) $354,945 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,929,637	$743,097	$24.51	$22.90 - $27.18
Q3 2019	9,096,535	$648,674	$25.91	$23.41 - $28.38
Q2 2019	4,728,185	$354,945	$27.24	$23.44 - $30.73