DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,794 Value ($000) $366 Avg Close $33.84 Range $30.91 - $36.51

Q2 2024

Shares 7,251 Value ($000) $583 Avg Close $31.56 Range $29.24 - $33.40

Q1 2023

Shares 4,999 Value ($000) $0 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 10,490 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31

Q1 2022

Shares 6,394 Value ($000) $468 Avg Close $30.07 Range $26.20 - $32.89

Q3 2020

Shares 4,945 Value ($000) $274 Avg Close $21.09 Range $19.10 - $23.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,794	$366	$33.84	$30.91 - $36.51
Q2 2024	7,251	$583	$31.56	$29.24 - $33.40
Q1 2023	4,999	$0	$28.67	$26.45 - $30.87
Q4 2022	10,490	$1	$25.00	$19.68 - $28.31
Q1 2022	6,394	$468	$30.07	$26.20 - $32.89
Q3 2020	4,945	$274	$21.09	$19.10 - $23.07