DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,338 Value ($000) $1,099 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 25,428 Value ($000) $1,981 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 24,733 Value ($000) $1,696 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 24,750 Value ($000) $1,848 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 21,102 Value ($000) $1,609 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 18,396 Value ($000) $1,639 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 15,287 Value ($000) $1,230 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 15,155 Value ($000) $1,162 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 15,368 Value ($000) $1,182 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 18,184 Value ($000) $1,356 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 41,399 Value ($000) $2,958 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 32,507 Value ($000) $2,333 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 33,335 Value ($000) $2,288 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 43,022 Value ($000) $2,168 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 37,756 Value ($000) $2,098 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 48,151 Value ($000) $3,543 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 44,141 Value ($000) $3,566 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 44,836 Value ($000) $3,048 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 44,031 Value ($000) $3,408 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 44,781 Value ($000) $3,461 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 60,059 Value ($000) $4,271 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 61,563 Value ($000) $3,416 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 60,773 Value ($000) $3,229 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 61,993 Value ($000) $2,114 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 119,796 Value ($000) $7,691 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 129,517 Value ($000) $9,236 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 127,308 Value ($000) $9,557 Avg Close $27.24 Range $23.44 - $30.73