DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,262 Value ($000) $573 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 16,012 Value ($000) $1,247 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 16,012 Value ($000) $1,098 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 16,012 Value ($000) $1,196 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 16,012 Value ($000) $1,221 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 16,012 Value ($000) $1,427 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 16,012 Value ($000) $1,289 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 15,721 Value ($000) $1,205 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 15,194 Value ($000) $1,169 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 15,194 Value ($000) $1,133 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 15,194 Value ($000) $1,085 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 15,194 Value ($000) $1,090 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 15,194 Value ($000) $1,043 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 14,469 Value ($000) $729 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 14,469 Value ($000) $804 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 14,469 Value ($000) $1,065 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 14,469 Value ($000) $1,169 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 14,469 Value ($000) $984 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 14,204 Value ($000) $1,099 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 15,527 Value ($000) $1,200 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 15,532 Value ($000) $1,105 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 15,532 Value ($000) $862 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 15,496 Value ($000) $823 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 15,829 Value ($000) $540 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 11,432 Value ($000) $733 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 14,332 Value ($000) $1,022 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 14,161 Value ($000) $1,063 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,262	$573	$37.39	$30.67 - $41.85
Q3 2025	16,012	$1,247	$31.14	$28.30 - $33.06
Q2 2025	16,012	$1,098	$27.31	$22.13 - $31.24
Q1 2025	16,012	$1,196	$31.89	$29.65 - $34.81
Q4 2024	16,012	$1,221	$33.84	$30.91 - $36.51
Q3 2024	16,012	$1,427	$32.98	$31.10 - $36.72
Q2 2024	16,012	$1,289	$31.56	$29.24 - $33.40
Q1 2024	15,721	$1,205	$28.53	$24.56 - $31.23
Q4 2023	15,194	$1,169	$29.01	$26.61 - $31.10
Q3 2023	15,194	$1,133	$29.88	$27.06 - $31.44
Q2 2023	15,194	$1,085	$27.17	$24.85 - $29.16
Q1 2023	15,194	$1,090	$28.67	$26.45 - $30.87
Q4 2022	15,194	$1,043	$25.00	$19.68 - $28.31
Q3 2022	14,469	$729	$22.25	$19.41 - $24.81
Q2 2022	14,469	$804	$25.33	$21.28 - $29.22
Q1 2022	14,469	$1,065	$30.07	$26.20 - $32.89
Q4 2021	14,469	$1,169	$29.21	$26.06 - $31.43
Q3 2021	14,469	$984	$28.36	$25.53 - $30.84
Q2 2021	14,204	$1,099	$30.58	$28.44 - $33.05
Q1 2021	15,527	$1,200	$29.07	$25.52 - $33.17
Q4 2020	15,532	$1,105	$23.71	$20.25 - $27.19
Q3 2020	15,532	$862	$21.09	$19.10 - $23.07
Q2 2020	15,496	$823	$17.44	$11.79 - $22.08
Q1 2020	15,829	$540	$18.15	$10.60 - $24.21
Q4 2019	11,432	$733	$24.51	$22.90 - $27.18
Q3 2019	14,332	$1,022	$25.91	$23.41 - $28.38
Q2 2019	14,161	$1,063	$27.24	$23.44 - $30.73