DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,298 Value ($000) $5,158 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 126,314 Value ($000) $9,840 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 123,263 Value ($000) $8,455 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 115,740 Value ($000) $8,643 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 120,080 Value ($000) $9,156 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 120,464 Value ($000) $10,735 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 120,155 Value ($000) $9,671 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 117,459 Value ($000) $9,006 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 166,892 Value ($000) $12,839 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 172,812 Value ($000) $12,890 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 165,014 Value ($000) $11,789 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 160,005 Value ($000) $11,484 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 159,150 Value ($000) $10,922 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 152,977 Value ($000) $7,710 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 157,753 Value ($000) $8,768 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 170,496 Value ($000) $12,545 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 118,332 Value ($000) $9,559 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 111,746 Value ($000) $7,598 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 106,181 Value ($000) $8,219 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 111,789 Value ($000) $8,639 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 105,963 Value ($000) $7,535 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 106,617 Value ($000) $5,814 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 93,237 Value ($000) $4,878 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 97,939 Value ($000) $3,185 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 100,311 Value ($000) $6,370 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 33,749 Value ($000) $2,407 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 33,843 Value ($000) $2,541 Avg Close $27.24 Range $23.44 - $30.73