DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Brookmont Capital Management's Holding History (CIK: 0001512978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,956 Value ($000) $1,807 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 45,018 Value ($000) $3,507 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 46,082 Value ($000) $3,161 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 46,832 Value ($000) $3,497 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 49,128 Value ($000) $3,746 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 49,749 Value ($000) $4,433 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 51,078 Value ($000) $4,111 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 53,071 Value ($000) $4,069 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 52,100 Value ($000) $4,008 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 52,309 Value ($000) $3,902 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 52,674 Value ($000) $3,763 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 52,885 Value ($000) $3,796 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 52,964 Value ($000) $3,635 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 54,391 Value ($000) $2,741 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 49,508 Value ($000) $2,752 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 48,493 Value ($000) $3,568 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 47,967 Value ($000) $3,875 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 48,402 Value ($000) $3,291 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 47,483 Value ($000) $3,676 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 47,372 Value ($000) $3,661 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 39,399 Value ($000) $2,802 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 42,031 Value ($000) $2,332 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 41,624 Value ($000) $2,211 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 16,727 Value ($000) $570 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 14,425 Value ($000) $926 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 15,931 Value ($000) $1,136 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 15,707 Value ($000) $1,179 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,956	$1,807	$37.39	$30.67 - $41.85
Q3 2025	45,018	$3,507	$31.14	$28.30 - $33.06
Q2 2025	46,082	$3,161	$27.31	$22.13 - $31.24
Q1 2025	46,832	$3,497	$31.89	$29.65 - $34.81
Q4 2024	49,128	$3,746	$33.84	$30.91 - $36.51
Q3 2024	49,749	$4,433	$32.98	$31.10 - $36.72
Q2 2024	51,078	$4,111	$31.56	$29.24 - $33.40
Q1 2024	53,071	$4,069	$28.53	$24.56 - $31.23
Q4 2023	52,100	$4,008	$29.01	$26.61 - $31.10
Q3 2023	52,309	$3,902	$29.88	$27.06 - $31.44
Q2 2023	52,674	$3,763	$27.17	$24.85 - $29.16
Q1 2023	52,885	$3,796	$28.67	$26.45 - $30.87
Q4 2022	52,964	$3,635	$25.00	$19.68 - $28.31
Q3 2022	54,391	$2,741	$22.25	$19.41 - $24.81
Q2 2022	49,508	$2,752	$25.33	$21.28 - $29.22
Q1 2022	48,493	$3,568	$30.07	$26.20 - $32.89
Q4 2021	47,967	$3,875	$29.21	$26.06 - $31.43
Q3 2021	48,402	$3,291	$28.36	$25.53 - $30.84
Q2 2021	47,483	$3,676	$30.58	$28.44 - $33.05
Q1 2021	47,372	$3,661	$29.07	$25.52 - $33.17
Q4 2020	39,399	$2,802	$23.71	$20.25 - $27.19
Q3 2020	42,031	$2,332	$21.09	$19.10 - $23.07
Q2 2020	41,624	$2,211	$17.44	$11.79 - $22.08
Q1 2020	16,727	$570	$18.15	$10.60 - $24.21
Q4 2019	14,425	$926	$24.51	$22.90 - $27.18
Q3 2019	15,931	$1,136	$25.91	$23.41 - $28.38
Q2 2019	15,707	$1,179	$27.24	$23.44 - $30.73