DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $101 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 16,440 Value ($000) $1,128 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 29,452 Value ($000) $2,199 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 63,624 Value ($000) $4,851 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 25,069 Value ($000) $2,234 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,663 Value ($000) $1,100 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 9,935 Value ($000) $762 Avg Close $28.53 Range $24.56 - $31.23
Q3 2022
Shares 23,372 Value ($000) $1,177 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 40,564 Value ($000) $2,254 Avg Close $25.33 Range $21.28 - $29.22
Q3 2021
Shares 23,967 Value ($000) $1,629 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 50,632 Value ($000) $3,919 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 17,538 Value ($000) $1,355 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 61,056 Value ($000) $3,387 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 64,484 Value ($000) $3,426 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 82,332 Value ($000) $5,285 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 52,983 Value ($000) $3,778 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 35,291 Value ($000) $2,649 Avg Close $27.24 Range $23.44 - $30.73