DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 62,257 Value ($000) $2,123 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 65,604 Value ($000) $4,212 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 87,601 Value ($000) $6,247 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	62,257	$2,123	$18.15	$10.60 - $24.21
Q4 2019	65,604	$4,212	$24.51	$22.90 - $27.18
Q3 2019	87,601	$6,247	$25.91	$23.41 - $28.38