DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,310 Value ($000) $696 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 8,756 Value ($000) $682 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 27,907 Value ($000) $1,914 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 11,221 Value ($000) $830 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 35,847 Value ($000) $2,733 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 14,859 Value ($000) $1,324 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 21,198 Value ($000) $1,706 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 18,136 Value ($000) $1,390 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 44,050 Value ($000) $3,389 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 28,417 Value ($000) $2,120 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 14,764 Value ($000) $1,055 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 6,246 Value ($000) $0 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 8,686 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 32,526 Value ($000) $1,639 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 16,746 Value ($000) $931 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 88,638 Value ($000) $6,522 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 33,608 Value ($000) $2,714 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 16,796 Value ($000) $1,142 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 19,442 Value ($000) $1,505 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 35,210 Value ($000) $2,722 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 13,563 Value ($000) $964 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 16,571 Value ($000) $919 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 20,200 Value ($000) $1,074 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 2,416 Value ($000) $82 Avg Close $18.15 Range $10.60 - $24.21

Q3 2019

Shares 11,634 Value ($000) $830 Avg Close $25.91 Range $23.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,310	$696	$37.39	$30.67 - $41.85
Q3 2025	8,756	$682	$31.14	$28.30 - $33.06
Q2 2025	27,907	$1,914	$27.31	$22.13 - $31.24
Q1 2025	11,221	$830	$31.89	$29.65 - $34.81
Q4 2024	35,847	$2,733	$33.84	$30.91 - $36.51
Q3 2024	14,859	$1,324	$32.98	$31.10 - $36.72
Q2 2024	21,198	$1,706	$31.56	$29.24 - $33.40
Q1 2024	18,136	$1,390	$28.53	$24.56 - $31.23
Q4 2023	44,050	$3,389	$29.01	$26.61 - $31.10
Q3 2023	28,417	$2,120	$29.88	$27.06 - $31.44
Q2 2023	14,764	$1,055	$27.17	$24.85 - $29.16
Q1 2023	6,246	$0	$28.67	$26.45 - $30.87
Q4 2022	8,686	$1	$25.00	$19.68 - $28.31
Q3 2022	32,526	$1,639	$22.25	$19.41 - $24.81
Q2 2022	16,746	$931	$25.33	$21.28 - $29.22
Q1 2022	88,638	$6,522	$30.07	$26.20 - $32.89
Q4 2021	33,608	$2,714	$29.21	$26.06 - $31.43
Q3 2021	16,796	$1,142	$28.36	$25.53 - $30.84
Q2 2021	19,442	$1,505	$30.58	$28.44 - $33.05
Q1 2021	35,210	$2,722	$29.07	$25.52 - $33.17
Q4 2020	13,563	$964	$23.71	$20.25 - $27.19
Q3 2020	16,571	$919	$21.09	$19.10 - $23.07
Q2 2020	20,200	$1,074	$17.44	$11.79 - $22.08
Q1 2020	2,416	$82	$18.15	$10.60 - $24.21
Q3 2019	11,634	$830	$25.91	$23.41 - $28.38