DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,742 Value ($000) $1 Avg Close $37.39 Range $30.67 - $41.85
Q1 2025
Shares 23,814 Value ($000) $2 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 19,247 Value ($000) $1 Avg Close $33.84 Range $30.91 - $36.51
Q2 2024
Shares 26,328 Value ($000) $2 Avg Close $31.56 Range $29.24 - $33.40
Q2 2022
Shares 12,644 Value ($000) $703 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 3,843 Value ($000) $283 Avg Close $30.07 Range $26.20 - $32.89
Q2 2021
Shares 21,603 Value ($000) $1,672 Avg Close $30.58 Range $28.44 - $33.05
Q3 2020
Shares 8,948 Value ($000) $496 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 30,911 Value ($000) $1,642 Avg Close $17.44 Range $11.79 - $22.08
Q4 2019
Shares 15,110 Value ($000) $970 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 3,627 Value ($000) $259 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 4,318 Value ($000) $324 Avg Close $27.24 Range $23.44 - $30.73