DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,079 Value ($000) $474 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 102,151 Value ($000) $7,007 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 24,123 Value ($000) $1,802 Avg Close $31.89 Range $29.65 - $34.81

Q1 2023

Shares 3,215 Value ($000) $231 Avg Close $28.67 Range $26.45 - $30.87

Q1 2021

Shares 80,319 Value ($000) $6,207 Avg Close $29.07 Range $25.52 - $33.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,079	$474	$31.14	$28.30 - $33.06
Q2 2025	102,151	$7,007	$27.31	$22.13 - $31.24
Q1 2025	24,123	$1,802	$31.89	$29.65 - $34.81
Q1 2023	3,215	$231	$28.67	$26.45 - $30.87
Q1 2021	80,319	$6,207	$29.07	$25.52 - $33.17