DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,622 Value ($000) $1,512 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 37,348 Value ($000) $2,909 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 36,709 Value ($000) $2,518 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 29,077 Value ($000) $2,171 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 28,337 Value ($000) $2,161 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 31,358 Value ($000) $2,794 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 26,898 Value ($000) $2,165 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 26,910 Value ($000) $2,063 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 30,417 Value ($000) $2,339 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 30,389 Value ($000) $2,266 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 30,050 Value ($000) $2,147 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 27,032 Value ($000) $1,940 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 27,939 Value ($000) $1,917 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 28,950 Value ($000) $1,459 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 26,085 Value ($000) $1,450 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 29,815 Value ($000) $2,194 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 27,614 Value ($000) $2,231 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 26,518 Value ($000) $1,803 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 23,212 Value ($000) $1,797 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 21,522 Value ($000) $1,663 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 23,717 Value ($000) $1,687 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 23,573 Value ($000) $1,308 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 21,124 Value ($000) $1,122 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 67,600 Value ($000) $2,305 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 32,126 Value ($000) $2,062 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 20,151 Value ($000) $1,437 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 4,741 Value ($000) $317 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,622	$1,512	$37.39	$30.67 - $41.85
Q3 2025	37,348	$2,909	$31.14	$28.30 - $33.06
Q2 2025	36,709	$2,518	$27.31	$22.13 - $31.24
Q1 2025	29,077	$2,171	$31.89	$29.65 - $34.81
Q4 2024	28,337	$2,161	$33.84	$30.91 - $36.51
Q3 2024	31,358	$2,794	$32.98	$31.10 - $36.72
Q2 2024	26,898	$2,165	$31.56	$29.24 - $33.40
Q1 2024	26,910	$2,063	$28.53	$24.56 - $31.23
Q4 2023	30,417	$2,339	$29.01	$26.61 - $31.10
Q3 2023	30,389	$2,266	$29.88	$27.06 - $31.44
Q2 2023	30,050	$2,147	$27.17	$24.85 - $29.16
Q1 2023	27,032	$1,940	$28.67	$26.45 - $30.87
Q4 2022	27,939	$1,917	$25.00	$19.68 - $28.31
Q3 2022	28,950	$1,459	$22.25	$19.41 - $24.81
Q2 2022	26,085	$1,450	$25.33	$21.28 - $29.22
Q1 2022	29,815	$2,194	$30.07	$26.20 - $32.89
Q4 2021	27,614	$2,231	$29.21	$26.06 - $31.43
Q3 2021	26,518	$1,803	$28.36	$25.53 - $30.84
Q2 2021	23,212	$1,797	$30.58	$28.44 - $33.05
Q1 2021	21,522	$1,663	$29.07	$25.52 - $33.17
Q4 2020	23,717	$1,687	$23.71	$20.25 - $27.19
Q3 2020	23,573	$1,308	$21.09	$19.10 - $23.07
Q2 2020	21,124	$1,122	$17.44	$11.79 - $22.08
Q1 2020	67,600	$2,305	$18.15	$10.60 - $24.21
Q4 2019	32,126	$2,062	$24.51	$22.90 - $27.18
Q3 2019	20,151	$1,437	$25.91	$23.41 - $28.38
Q2 2019	4,741	$317	$27.24	$23.44 - $30.73