DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,894 Value ($000) $559 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 11,456 Value ($000) $892 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 12,919 Value ($000) $886 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,612 Value ($000) $1,017 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 13,697 Value ($000) $1,044 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 14,034 Value ($000) $1,251 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 13,348 Value ($000) $1,074 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 12,700 Value ($000) $974 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 16,499 Value ($000) $1,269 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 17,350 Value ($000) $1,294 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 16,269 Value ($000) $1,162 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 16,478 Value ($000) $1,183 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 16,592 Value ($000) $1,139 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 17,683 Value ($000) $891 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 20,259 Value ($000) $1,126 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 21,857 Value ($000) $1,608 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 23,574 Value ($000) $1,904 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 27,635 Value ($000) $1,879 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 136,482 Value ($000) $10,565 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 133,161 Value ($000) $10,291 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 128,725 Value ($000) $9,154 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 129,060 Value ($000) $7,160 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 81,406 Value ($000) $4,325 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 84,928 Value ($000) $2,896 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 82,043 Value ($000) $5,267 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 88,100 Value ($000) $6,282 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 83,811 Value ($000) $6,292 Avg Close $27.24 Range $23.44 - $30.73