DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $0 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 2,918 Value ($000) $0 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 3,218 Value ($000) $0 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 3,218 Value ($000) $0 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 3,218 Value ($000) $0 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 3,218 Value ($000) $0 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 3,218 Value ($000) $0 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 3,218 Value ($000) $0 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 3,218 Value ($000) $0 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 3,218 Value ($000) $0 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 12,600 Value ($000) $1 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 16,400 Value ($000) $1 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 16,400 Value ($000) $1 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 16,400 Value ($000) $827 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 15,300 Value ($000) $850 Avg Close $25.33 Range $21.28 - $29.22
Q4 2020
Shares 25,007 Value ($000) $1,778 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 25,007 Value ($000) $1,387 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 25,007 Value ($000) $1,329 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 106,527 Value ($000) $3,633 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 106,655 Value ($000) $6,847 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 125,155 Value ($000) $8,925 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 157,755 Value ($000) $11,843 Avg Close $27.24 Range $23.44 - $30.73