DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 121 Value ($000) $0 Avg Close $31.56 Range $29.24 - $33.40

Q2 2021

Shares 162,030 Value ($000) $12,542 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 178,720 Value ($000) $13,810 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 180,901 Value ($000) $12,864 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 185,561 Value ($000) $10,295 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 155,600 Value ($000) $8,267 Avg Close $17.44 Range $11.79 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	121	$0	$31.56	$29.24 - $33.40
Q2 2021	162,030	$12,542	$30.58	$28.44 - $33.05
Q1 2021	178,720	$13,810	$29.07	$25.52 - $33.17
Q4 2020	180,901	$12,864	$23.71	$20.25 - $27.19
Q3 2020	185,561	$10,295	$21.09	$19.10 - $23.07
Q2 2020	155,600	$8,267	$17.44	$11.79 - $22.08