DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 765,000 Value ($000) $54,652 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 5,644,106 Value ($000) $405,077 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 6,425,000 Value ($000) $440,948 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,675,000 Value ($000) $336,420 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 5,880,000 Value ($000) $326,810 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,625,000 Value ($000) $413,888 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,625,000 Value ($000) $454,388 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 4,875,000 Value ($000) $331,451 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,775,000 Value ($000) $447,043 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 5,884,696 Value ($000) $454,769 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 20,265,474 Value ($000) $1,441,078 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 20,265,474 Value ($000) $1,124,328 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 20,265,474 Value ($000) $1,076,705 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 19,828,525 Value ($000) $676,153 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 2,225,000 Value ($000) $142,845 Avg Close $24.51 Range $22.90 - $27.18