DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,546 Value ($000) $7,218 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 149,037 Value ($000) $11,610 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 123,649 Value ($000) $8,481 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 115,318 Value ($000) $8,612 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 118,061 Value ($000) $9,002 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 105,327 Value ($000) $9,386 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 104,166 Value ($000) $8,384 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 94,000 Value ($000) $7,207 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 99,027 Value ($000) $7,618 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 107,078 Value ($000) $7,987 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 82,600 Value ($000) $5,901 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 84,735 Value ($000) $6,081 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 80,334 Value ($000) $5,513 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 81,411 Value ($000) $4,103 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 68,892 Value ($000) $3,829 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 64,865 Value ($000) $4,772 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 65,539 Value ($000) $5,294 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 62,945 Value ($000) $4,280 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 59,593 Value ($000) $4,613 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 73,601 Value ($000) $5,688 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 83,711 Value ($000) $5,953 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 83,681 Value ($000) $4,642 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 81,279 Value ($000) $4,318 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 86,208 Value ($000) $2,940 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 103,927 Value ($000) $6,672 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 109,656 Value ($000) $7,820 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 103,061 Value ($000) $7,737 Avg Close $27.24 Range $23.44 - $30.73