DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,517 Value ($000) $1,026 Avg Close $37.39 Range $30.67 - $41.85
Q2 2025
Shares 20,120 Value ($000) $1,380 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 19,250 Value ($000) $1,438 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 17,509 Value ($000) $1,335 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 14,799 Value ($000) $1,319 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 9,157 Value ($000) $737 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 8,251 Value ($000) $633 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 9,215 Value ($000) $709 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 7,866 Value ($000) $587 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 1,696 Value ($000) $586 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 536,253 Value ($000) $0 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,837 Value ($000) $538 Avg Close $25.00 Range $19.68 - $28.31
Q2 2022
Shares 7,884 Value ($000) $438 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 7,371 Value ($000) $542 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 7,741 Value ($000) $625 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 7,504 Value ($000) $510 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 8,029 Value ($000) $622 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,955 Value ($000) $615 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,476 Value ($000) $461 Avg Close $23.71 Range $20.25 - $27.19
Q4 2019
Shares 22,267 Value ($000) $1,430 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 26,836 Value ($000) $1,914 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 27,988 Value ($000) $2,101 Avg Close $27.24 Range $23.44 - $30.73