DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,175 Value ($000) $610 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 15,498 Value ($000) $1,207 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 15,884 Value ($000) $1,090 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 18,446 Value ($000) $1,378 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 18,294 Value ($000) $1,395 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 18,628 Value ($000) $1,660 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 18,921 Value ($000) $1,523 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 18,995 Value ($000) $1,456 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 18,861 Value ($000) $1,451 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 18,696 Value ($000) $1,395 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 19,042 Value ($000) $1,360 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 19,467 Value ($000) $1,397 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 19,790 Value ($000) $1,358 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 20,035 Value ($000) $1,010 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 20,501 Value ($000) $1,139 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 19,832 Value ($000) $1,459 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 20,269 Value ($000) $1,637 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 19,864 Value ($000) $1,351 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 18,734 Value ($000) $1,450 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 18,433 Value ($000) $1,425 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 17,889 Value ($000) $1,272 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 17,554 Value ($000) $974 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 15,792 Value ($000) $839 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 13,507 Value ($000) $461 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 14,188 Value ($000) $911 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 15,700 Value ($000) $1,120 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 14,182 Value ($000) $1,023 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,175	$610	$37.39	$30.67 - $41.85
Q3 2025	15,498	$1,207	$31.14	$28.30 - $33.06
Q2 2025	15,884	$1,090	$27.31	$22.13 - $31.24
Q1 2025	18,446	$1,378	$31.89	$29.65 - $34.81
Q4 2024	18,294	$1,395	$33.84	$30.91 - $36.51
Q3 2024	18,628	$1,660	$32.98	$31.10 - $36.72
Q2 2024	18,921	$1,523	$31.56	$29.24 - $33.40
Q1 2024	18,995	$1,456	$28.53	$24.56 - $31.23
Q4 2023	18,861	$1,451	$29.01	$26.61 - $31.10
Q3 2023	18,696	$1,395	$29.88	$27.06 - $31.44
Q2 2023	19,042	$1,360	$27.17	$24.85 - $29.16
Q1 2023	19,467	$1,397	$28.67	$26.45 - $30.87
Q4 2022	19,790	$1,358	$25.00	$19.68 - $28.31
Q3 2022	20,035	$1,010	$22.25	$19.41 - $24.81
Q2 2022	20,501	$1,139	$25.33	$21.28 - $29.22
Q1 2022	19,832	$1,459	$30.07	$26.20 - $32.89
Q4 2021	20,269	$1,637	$29.21	$26.06 - $31.43
Q3 2021	19,864	$1,351	$28.36	$25.53 - $30.84
Q2 2021	18,734	$1,450	$30.58	$28.44 - $33.05
Q1 2021	18,433	$1,425	$29.07	$25.52 - $33.17
Q4 2020	17,889	$1,272	$23.71	$20.25 - $27.19
Q3 2020	17,554	$974	$21.09	$19.10 - $23.07
Q2 2020	15,792	$839	$17.44	$11.79 - $22.08
Q1 2020	13,507	$461	$18.15	$10.60 - $24.21
Q4 2019	14,188	$911	$24.51	$22.90 - $27.18
Q3 2019	15,700	$1,120	$25.91	$23.41 - $28.38
Q2 2019	14,182	$1,023	$27.24	$23.44 - $30.73