DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,408 Value ($000) $3,474 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 86,624 Value ($000) $6,748 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 94,434 Value ($000) $6,477 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 79,290 Value ($000) $5,921 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 75,404 Value ($000) $5,750 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 73,103 Value ($000) $6,514 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 63,343 Value ($000) $5,098 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 61,781 Value ($000) $4,737 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 59,366 Value ($000) $4,567 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 56,071 Value ($000) $4,182 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 61,258 Value ($000) $4,376 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 55,991 Value ($000) $4,018 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 46,989 Value ($000) $3,225 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 49,646 Value ($000) $2,503 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 41,771 Value ($000) $2,322 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 34,475 Value ($000) $2,537 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 26,110 Value ($000) $2,110 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 24,507 Value ($000) $1,666 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 25,183 Value ($000) $1,950 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 24,501 Value ($000) $1,894 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 15,964 Value ($000) $1,136 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 2,417 Value ($000) $134 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 15,235 Value ($000) $809 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 44,897 Value ($000) $1,531 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 34,195 Value ($000) $2,195 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 32,247 Value ($000) $2,300 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 10,132 Value ($000) $756 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,408	$3,474	$37.39	$30.67 - $41.85
Q3 2025	86,624	$6,748	$31.14	$28.30 - $33.06
Q2 2025	94,434	$6,477	$27.31	$22.13 - $31.24
Q1 2025	79,290	$5,921	$31.89	$29.65 - $34.81
Q4 2024	75,404	$5,750	$33.84	$30.91 - $36.51
Q3 2024	73,103	$6,514	$32.98	$31.10 - $36.72
Q2 2024	63,343	$5,098	$31.56	$29.24 - $33.40
Q1 2024	61,781	$4,737	$28.53	$24.56 - $31.23
Q4 2023	59,366	$4,567	$29.01	$26.61 - $31.10
Q3 2023	56,071	$4,182	$29.88	$27.06 - $31.44
Q2 2023	61,258	$4,376	$27.17	$24.85 - $29.16
Q1 2023	55,991	$4,018	$28.67	$26.45 - $30.87
Q4 2022	46,989	$3,225	$25.00	$19.68 - $28.31
Q3 2022	49,646	$2,503	$22.25	$19.41 - $24.81
Q2 2022	41,771	$2,322	$25.33	$21.28 - $29.22
Q1 2022	34,475	$2,537	$30.07	$26.20 - $32.89
Q4 2021	26,110	$2,110	$29.21	$26.06 - $31.43
Q3 2021	24,507	$1,666	$28.36	$25.53 - $30.84
Q2 2021	25,183	$1,950	$30.58	$28.44 - $33.05
Q1 2021	24,501	$1,894	$29.07	$25.52 - $33.17
Q4 2020	15,964	$1,136	$23.71	$20.25 - $27.19
Q3 2020	2,417	$134	$21.09	$19.10 - $23.07
Q2 2020	15,235	$809	$17.44	$11.79 - $22.08
Q1 2020	44,897	$1,531	$18.15	$10.60 - $24.21
Q4 2019	34,195	$2,195	$24.51	$22.90 - $27.18
Q3 2019	32,247	$2,300	$25.91	$23.41 - $28.38
Q2 2019	10,132	$756	$27.24	$23.44 - $30.73