DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,018 Value ($000) $483 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 12,018 Value ($000) $936 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 12,018 Value ($000) $824 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 12,084 Value ($000) $895 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 12,084 Value ($000) $921 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 12,083 Value ($000) $1,077 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 12,083 Value ($000) $973 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 12,082 Value ($000) $926 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 12,182 Value ($000) $937 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 12,181 Value ($000) $909 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 12,181 Value ($000) $870 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 12,180 Value ($000) $874 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 12,180 Value ($000) $836 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 12,179 Value ($000) $614 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 12,179 Value ($000) $677 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 12,178 Value ($000) $896 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 12,257 Value ($000) $990 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 12,256 Value ($000) $833 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 12,256 Value ($000) $949 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 12,321 Value ($000) $952 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 12,610 Value ($000) $897 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 12,609 Value ($000) $700 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 12,608 Value ($000) $670 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 12,607 Value ($000) $430 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 12,607 Value ($000) $809 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 12,607 Value ($000) $899 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 12,607 Value ($000) $946 Avg Close $27.24 Range $23.44 - $30.73