DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,720 Value ($000) $753 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 81,918 Value ($000) $6,381 Avg Close $31.14 Range $28.30 - $33.06
Q1 2025
Shares 2,727 Value ($000) $204 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 4,614 Value ($000) $352 Avg Close $33.84 Range $30.91 - $36.51
Q4 2023
Shares 2,712 Value ($000) $209 Avg Close $29.01 Range $26.61 - $31.10
Q4 2020
Shares 56,619 Value ($000) $4,026 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 7,483 Value ($000) $415 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 3,780 Value ($000) $243 Avg Close $24.51 Range $22.90 - $27.18