DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,363 Value ($000) $216 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 3,705 Value ($000) $264 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 55,942 Value ($000) $4,200 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,363	$216	$24.51	$22.90 - $27.18
Q3 2019	3,705	$264	$25.91	$23.41 - $28.38
Q2 2019	55,942	$4,200	$27.24	$23.44 - $30.73