DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,461 Value ($000) $702 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 16,652 Value ($000) $1,297 Avg Close $31.14 Range $28.30 - $33.06
Q2 2025
Shares 15,242 Value ($000) $1,045 Avg Close $27.31 Range $22.13 - $31.24
Q1 2025
Shares 13,196 Value ($000) $872 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 11,956 Value ($000) $928 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 10,193 Value ($000) $908 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 9,911 Value ($000) $789 Avg Close $31.56 Range $29.24 - $33.40
Q1 2024
Shares 7,446 Value ($000) $571 Avg Close $28.53 Range $24.56 - $31.23
Q4 2023
Shares 7,244 Value ($000) $557 Avg Close $29.01 Range $26.61 - $31.10
Q3 2023
Shares 7,140 Value ($000) $533 Avg Close $29.88 Range $27.06 - $31.44
Q2 2023
Shares 7,423 Value ($000) $530 Avg Close $27.17 Range $24.85 - $29.16
Q1 2023
Shares 7,364 Value ($000) $529 Avg Close $28.67 Range $26.45 - $30.87
Q4 2022
Shares 7,187 Value ($000) $493 Avg Close $25.00 Range $19.68 - $28.31
Q3 2022
Shares 6,837 Value ($000) $345 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 6,610 Value ($000) $367 Avg Close $25.33 Range $21.28 - $29.22
Q1 2022
Shares 5,884 Value ($000) $433 Avg Close $30.07 Range $26.20 - $32.89
Q4 2021
Shares 5,403 Value ($000) $436 Avg Close $29.21 Range $26.06 - $31.43
Q3 2021
Shares 5,353 Value ($000) $364 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 5,426 Value ($000) $420 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 7,021 Value ($000) $543 Avg Close $29.07 Range $25.52 - $33.17
Q4 2020
Shares 6,143 Value ($000) $437 Avg Close $23.71 Range $20.25 - $27.19
Q3 2020
Shares 6,132 Value ($000) $340 Avg Close $21.09 Range $19.10 - $23.07
Q2 2020
Shares 6,281 Value ($000) $334 Avg Close $17.44 Range $11.79 - $22.08
Q1 2020
Shares 2,015 Value ($000) $69 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 1,907 Value ($000) $122 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 1,891 Value ($000) $135 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 1,983 Value ($000) $149 Avg Close $27.24 Range $23.44 - $30.73